Spend your money on fun, not on ATM Fees. View our ATM Locator

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 7.01 7.24 6.95 155,717
9/17/2020 7.14 7.14 7.00 79,706
9/16/2020 7.01 7.09 6.80 63,115
9/15/2020 6.89 7.07 6.85 28,830
9/14/2020 6.94 7.19 6.88 60,524
9/11/2020 7.02 7.11 6.84 50,008
9/10/2020 6.89 7.00 6.84 63,383
9/9/2020 6.95 7.16 6.94 98,352
9/8/2020 7.07 7.23 6.99 45,642
9/4/2020 7.17 7.22 7.01 47,117
9/3/2020 7.04 7.19 6.97 45,295
9/2/2020 7.10 7.14 7.01 41,979
9/1/2020 7.09 7.19 6.95 68,241
8/31/2020 7.09 7.18 7.08 71,056
8/28/2020 7.21 7.27 7.10 23,001
8/27/2020 7.18 7.38 7.12 25,646
8/26/2020 7.07 7.30 7.05 44,610
8/25/2020 7.34 7.55 7.19 38,187
8/24/2020 7.35 7.42 7.01 44,288